Italia markets close in 5 hours 8 minutes
FTSE MIB
34.145,45 -396,56 (-1,15%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,55 -0,19 (-0,24%) Bitcoin EUR
62.547,48 -2.061,13 (-3,19%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2270.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240612C02270000 | 2024-05-30 3:20PM EDT | 2024-06-12 | 0.41 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| RUTW240614C02270000 | 2024-06-06 3:49PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240617C02270000 | 2024-06-07 3:45PM EDT | 2024-06-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUT240621C02270000 | 2024-06-10 12:14PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RUTW240626C02270000 | 2024-06-05 10:59AM EDT | 2024-06-26 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240628C02270000 | 2024-06-07 2:24PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240705C02270000 | 2024-06-10 9:39AM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240712C02270000 | 2024-06-10 3:02PM EDT | 2024-07-12 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240731C02270000 | 2024-06-07 3:37PM EDT | 2024-07-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUT240816C02270000 | 2024-06-10 12:50PM EDT | 2024-08-16 | 5.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RUTW240830C02270000 | 2024-06-10 3:17PM EDT | 2024-08-30 | 8.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW241031C02270000 | 2024-05-28 12:56PM EDT | 2024-10-31 | 35.34 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| RUTW241231C02270000 | 2024-05-28 9:30AM EDT | 2024-12-31 | 62.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT250321C02270000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 90.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02270000 | 2024-05-20 11:12AM EDT | 2024-06-21 | 160.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT250321P02270000 | 2024-05-20 11:12AM EDT | 2025-03-21 | 191.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.